Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 39.71 39.71 39.71 39.71 -
11 Jun, 2024 39.71 39.71 39.71 39.71 -
10 Jun, 2024 39.71 39.71 39.71 39.71 -
07 Jun, 2024 39.71 39.71 39.71 39.71 -
06 Jun, 2024 39.71 39.71 39.71 39.71 -
05 Jun, 2024 39.71 39.71 39.71 39.71 -
04 Jun, 2024 39.71 39.71 39.71 39.71 -
03 Jun, 2024 39.71 39.71 39.71 39.71 -
31 May, 2024 39.71 39.71 39.71 39.71 200.00
30 May, 2024 40.4 40.4 40.08 40.08 200.00