Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 40.08 40.08 40.08 40.08 300.00
28 May, 2024 45.31 45.31 45.31 45.31 -
24 May, 2024 45.31 45.31 45.31 45.31 -
23 May, 2024 45.31 45.31 45.31 45.31 -
22 May, 2024 45.31 45.31 45.31 45.31 -
21 May, 2024 45.31 45.31 45.31 45.31 -
20 May, 2024 45.31 45.31 45.31 45.31 -
17 May, 2024 45.31 45.31 45.31 45.31 -
16 May, 2024 45.31 45.31 45.31 45.31 -
15 May, 2024 45.31 45.31 45.31 45.31 -