Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 35.76 35.76 35.76 35.76 -
11 Nov, 2024 35.76 35.76 35.76 35.76 -
08 Nov, 2024 35.76 35.76 35.76 35.76 -
07 Nov, 2024 35.76 35.76 35.76 35.76 -
06 Nov, 2024 35.76 35.76 35.76 35.76 1441.00
05 Nov, 2024 34.51 34.51 34.51 34.51 -
04 Nov, 2024 34.51 34.51 34.51 34.51 -
01 Nov, 2024 34.51 34.51 34.51 34.51 800.00
31 Oct, 2024 35.34 35.34 35.34 35.34 -
30 Oct, 2024 35.34 35.34 35.34 35.34 -