USD 28.6
(-11.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | - |
14 Oct, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | - |
11 Oct, 2024 | 37.3 | 37.3 | 37.27 | 37.27 | 300.00 |
10 Oct, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
09 Oct, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
08 Oct, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
07 Oct, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
04 Oct, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
03 Oct, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 130.00 |
02 Oct, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | - |
FLD
PFBC
0321
MTRN
3673
WHGRF