Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 37.28 37.28 37.28 37.28 -
14 Oct, 2024 37.28 37.28 37.28 37.28 -
11 Oct, 2024 37.3 37.3 37.27 37.27 300.00
10 Oct, 2024 34.71 34.71 34.71 34.71 -
09 Oct, 2024 34.71 34.71 34.71 34.71 -
08 Oct, 2024 34.71 34.71 34.71 34.71 -
07 Oct, 2024 34.71 34.71 34.71 34.71 -
04 Oct, 2024 34.71 34.71 34.71 34.71 -
03 Oct, 2024 34.71 34.71 34.71 34.71 130.00
02 Oct, 2024 34.59 34.59 34.59 34.59 -