Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 38.07 38.07 38.07 38.07 -
16 Sep, 2024 38.07 38.07 38.07 38.07 -
13 Sep, 2024 38.07 38.07 38.07 38.07 -
12 Sep, 2024 38.07 38.07 38.07 38.07 -
11 Sep, 2024 38.07 38.07 38.07 38.07 -
10 Sep, 2024 38.07 38.07 38.07 38.07 -
09 Sep, 2024 38.07 38.07 38.07 38.07 -
06 Sep, 2024 38.07 38.07 38.07 38.07 -
05 Sep, 2024 38.07 38.07 38.07 38.07 -
04 Sep, 2024 38.07 38.07 38.07 38.07 -