Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 34.59 34.59 34.59 34.59 1538.00
30 Sep, 2024 38.07 38.07 38.07 38.07 -
27 Sep, 2024 38.07 38.07 38.07 38.07 -
26 Sep, 2024 38.07 38.07 38.07 38.07 -
25 Sep, 2024 38.07 38.07 38.07 38.07 -
24 Sep, 2024 38.07 38.07 38.07 38.07 -
23 Sep, 2024 38.07 38.07 38.07 38.07 -
20 Sep, 2024 38.07 38.07 38.07 38.07 -
19 Sep, 2024 38.07 38.07 38.07 38.07 -
18 Sep, 2024 38.07 38.07 38.07 38.07 -