Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 38.07 38.07 38.07 38.07 -
30 Aug, 2024 38.07 38.07 38.07 38.07 -
29 Aug, 2024 38.07 38.07 38.07 38.07 -
28 Aug, 2024 38.07 38.07 38.07 38.07 -
27 Aug, 2024 38.07 38.07 38.07 38.07 -
26 Aug, 2024 38.07 38.07 38.07 38.07 -
23 Aug, 2024 38.07 38.07 38.07 38.07 -
22 Aug, 2024 38.07 38.07 38.07 38.07 -
21 Aug, 2024 38.07 38.07 38.07 38.07 -
20 Aug, 2024 38.07 38.07 38.07 38.07 -