Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 38.07 38.07 38.07 38.07 -
16 Aug, 2024 38.07 38.07 38.07 38.07 -
15 Aug, 2024 38.07 38.07 38.07 38.07 -
14 Aug, 2024 38.07 38.07 38.07 38.07 -
13 Aug, 2024 38.07 38.07 38.07 38.07 -
12 Aug, 2024 38.07 38.07 38.07 38.07 -
09 Aug, 2024 38.07 38.07 38.07 38.07 -
08 Aug, 2024 38.07 38.07 38.07 38.07 200.00
07 Aug, 2024 38.55 38.55 38.55 38.55 -
06 Aug, 2024 38.87 38.87 38.55 38.55 200.00