Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 40.72 40.72 40.72 40.72 -
19 Jul, 2024 40.72 40.72 40.72 40.72 -
18 Jul, 2024 40.72 40.72 40.72 40.72 -
17 Jul, 2024 40.72 40.72 40.72 40.72 200.00
16 Jul, 2024 39.34 39.34 39.34 39.34 -
15 Jul, 2024 39.73 39.73 39.23 39.34 1500.00
12 Jul, 2024 40.13 40.19 40.0 40.19 2842.00
11 Jul, 2024 41.06 41.06 41.06 41.06 -
10 Jul, 2024 41.06 41.06 41.06 41.06 -
09 Jul, 2024 41.06 41.06 41.06 41.06 -