Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 41.06 41.06 41.06 41.06 -
03 Jul, 2024 41.06 41.06 41.06 41.06 -
02 Jul, 2024 41.06 41.06 41.06 41.06 -
01 Jul, 2024 41.06 41.06 41.06 41.06 -
28 Jun, 2024 41.06 41.06 41.06 41.06 1000.00
27 Jun, 2024 39.71 39.71 39.71 39.71 -
26 Jun, 2024 39.71 39.71 39.71 39.71 -
25 Jun, 2024 39.71 39.71 39.71 39.71 -
24 Jun, 2024 39.71 39.71 39.71 39.71 -
21 Jun, 2024 39.71 39.71 39.71 39.71 -