Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 40.46 40.46 40.46 40.46 -
02 Aug, 2024 40.46 40.46 40.46 40.46 -
01 Aug, 2024 40.46 40.46 40.46 40.46 -
31 Jul, 2024 40.46 40.46 40.46 40.46 100.00
30 Jul, 2024 40.19 40.19 40.19 40.19 -
29 Jul, 2024 40.25 40.25 40.12 40.19 1100.00
26 Jul, 2024 40.72 40.72 40.72 40.72 -
25 Jul, 2024 40.72 40.72 40.72 40.72 -
24 Jul, 2024 40.72 40.72 40.72 40.72 -
23 Jul, 2024 40.72 40.72 40.72 40.72 -