Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 42.46 42.46 42.46 42.46 -
18 Dec, 2023 42.46 42.46 42.46 42.46 -
15 Dec, 2023 42.46 42.46 42.46 42.46 -
14 Dec, 2023 41.67 42.46 41.67 42.46 200.00
13 Dec, 2023 41.67 41.67 41.67 41.67 -
12 Dec, 2023 41.67 41.67 41.67 41.67 -
11 Dec, 2023 41.67 41.67 41.67 41.67 -
08 Dec, 2023 41.67 41.67 41.67 41.67 -
07 Dec, 2023 41.67 41.67 41.67 41.67 -
06 Dec, 2023 41.67 41.67 41.67 41.67 -