USD 28.6
(-11.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | - |
04 Jun, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | - |
03 Jun, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | - |
31 May, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 200.00 |
30 May, 2024 | 40.4 | 40.4 | 40.08 | 40.08 | 200.00 |
29 May, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 300.00 |
28 May, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
24 May, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
23 May, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
22 May, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
FLD
PFBC
0321
MTRN
3673
WHGRF