Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 39.71 39.71 39.71 39.71 -
04 Jun, 2024 39.71 39.71 39.71 39.71 -
03 Jun, 2024 39.71 39.71 39.71 39.71 -
31 May, 2024 39.71 39.71 39.71 39.71 200.00
30 May, 2024 40.4 40.4 40.08 40.08 200.00
29 May, 2024 40.08 40.08 40.08 40.08 300.00
28 May, 2024 45.31 45.31 45.31 45.31 -
24 May, 2024 45.31 45.31 45.31 45.31 -
23 May, 2024 45.31 45.31 45.31 45.31 -
22 May, 2024 45.31 45.31 45.31 45.31 -