USD 28.6
(-11.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
06 May, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
03 May, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
02 May, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
01 May, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
30 Apr, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
29 Apr, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
26 Apr, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
25 Apr, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
24 Apr, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
FLD
PFBC
0321
MTRN
3673
WHGRF