Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 36.0 36.0 36.0 36.0 -
03 Nov, 2023 36.0 36.0 36.0 36.0 -
02 Nov, 2023 35.8 36.0 35.8 36.0 1535.00
01 Nov, 2023 35.24 35.24 35.24 35.24 -
31 Oct, 2023 35.24 35.24 35.24 35.24 -
30 Oct, 2023 35.24 35.24 35.24 35.24 -
27 Oct, 2023 35.24 35.24 35.24 35.24 -
26 Oct, 2023 35.23 35.24 35.23 35.24 300.00
25 Oct, 2023 35.44 35.46 35.44 35.46 320.00
24 Oct, 2023 34.28 34.28 34.28 34.28 310.00