Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 41.67 41.67 41.67 41.67 -
04 Dec, 2023 41.67 41.67 41.67 41.67 -
01 Dec, 2023 41.67 41.67 41.67 41.67 -
30 Nov, 2023 41.67 41.67 41.67 41.67 200.00
29 Nov, 2023 36.0 36.0 36.0 36.0 -
28 Nov, 2023 36.0 36.0 36.0 36.0 -
27 Nov, 2023 36.0 36.0 36.0 36.0 -
24 Nov, 2023 36.0 36.0 36.0 36.0 -
22 Nov, 2023 36.0 36.0 36.0 36.0 -
21 Nov, 2023 36.0 36.0 36.0 36.0 -