Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 45.31 45.31 45.31 45.31 -
08 Apr, 2024 45.31 45.31 45.31 45.31 -
05 Apr, 2024 45.31 45.31 45.31 45.31 -
04 Apr, 2024 45.31 45.31 45.31 45.31 -
03 Apr, 2024 45.31 45.31 45.31 45.31 -
02 Apr, 2024 45.31 45.31 45.31 45.31 -
01 Apr, 2024 45.31 45.31 45.31 45.31 -
28 Mar, 2024 45.31 45.31 45.31 45.31 -
27 Mar, 2024 45.31 45.31 45.31 45.31 -
26 Mar, 2024 45.31 45.31 45.31 45.31 -