USD 28.6
(-11.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
05 Apr, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
04 Apr, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
03 Apr, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
02 Apr, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
01 Apr, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
28 Mar, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
27 Mar, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
26 Mar, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
25 Mar, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | - |
FLD
PFBC
0321
MTRN
3673
WHGRF