Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 34.33 34.33 34.03 34.03 601.00
20 Oct, 2023 36.7 36.7 36.7 36.7 -
19 Oct, 2023 36.7 36.7 36.7 36.7 -
18 Oct, 2023 36.7 36.7 36.7 36.7 -
17 Oct, 2023 36.7 36.7 36.7 36.7 -
16 Oct, 2023 36.7 36.7 36.7 36.7 -
13 Oct, 2023 36.7 36.7 36.7 36.7 -
12 Oct, 2023 36.7 36.7 36.7 36.7 1000.00
11 Oct, 2023 36.7 36.7 36.7 36.7 -
10 Oct, 2023 36.7 36.7 36.7 36.7 -