Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 45.31 45.31 45.31 45.31 -
08 Mar, 2024 45.31 45.31 45.31 45.31 -
07 Mar, 2024 45.31 45.31 45.31 45.31 -
06 Mar, 2024 45.31 45.31 45.31 45.31 -
05 Mar, 2024 45.31 45.31 45.31 45.31 -
04 Mar, 2024 45.31 45.31 45.31 45.31 -
01 Mar, 2024 45.31 45.31 45.31 45.31 -
29 Feb, 2024 45.31 45.31 45.31 45.31 -
28 Feb, 2024 45.31 45.31 45.31 45.31 -
27 Feb, 2024 45.31 45.31 45.31 45.31 -