Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 41.0 41.0 41.0 41.0 -
07 Feb, 2024 41.0 41.0 41.0 41.0 -
06 Feb, 2024 41.0 41.0 41.0 41.0 -
05 Feb, 2024 41.0 41.0 41.0 41.0 -
02 Feb, 2024 41.0 41.0 41.0 41.0 -
01 Feb, 2024 41.0 41.0 41.0 41.0 -
31 Jan, 2024 41.0 41.0 41.0 41.0 -
30 Jan, 2024 41.0 41.0 41.0 41.0 -
29 Jan, 2024 41.0 41.0 41.0 41.0 -
26 Jan, 2024 41.0 41.0 41.0 41.0 -