Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 41.0 41.0 41.0 41.0 -
24 Jan, 2024 41.0 41.0 41.0 41.0 -
23 Jan, 2024 41.0 41.0 41.0 41.0 -
22 Jan, 2024 41.0 41.0 41.0 41.0 -
19 Jan, 2024 41.0 41.0 41.0 41.0 -
18 Jan, 2024 41.0 41.0 41.0 41.0 -
17 Jan, 2024 41.0 41.0 41.0 41.0 1200.00
16 Jan, 2024 41.0 41.0 41.0 41.0 -
12 Jan, 2024 41.0 41.0 41.0 41.0 -
11 Jan, 2024 41.0 41.0 41.0 41.0 -