USD 28.6
(-11.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 42.46 | 42.46 | 42.46 | 42.46 | - |
22 Dec, 2023 | 42.46 | 42.46 | 42.46 | 42.46 | - |
21 Dec, 2023 | 42.46 | 42.46 | 42.46 | 42.46 | - |
20 Dec, 2023 | 42.46 | 42.46 | 42.46 | 42.46 | - |
19 Dec, 2023 | 42.46 | 42.46 | 42.46 | 42.46 | - |
18 Dec, 2023 | 42.46 | 42.46 | 42.46 | 42.46 | - |
15 Dec, 2023 | 42.46 | 42.46 | 42.46 | 42.46 | - |
14 Dec, 2023 | 41.67 | 42.46 | 41.67 | 42.46 | 200.00 |
13 Dec, 2023 | 41.67 | 41.67 | 41.67 | 41.67 | - |
12 Dec, 2023 | 41.67 | 41.67 | 41.67 | 41.67 | - |
FLD
PFBC
0321
MTRN
3673
WHGRF