Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 42.46 42.46 42.46 42.46 -
22 Dec, 2023 42.46 42.46 42.46 42.46 -
21 Dec, 2023 42.46 42.46 42.46 42.46 -
20 Dec, 2023 42.46 42.46 42.46 42.46 -
19 Dec, 2023 42.46 42.46 42.46 42.46 -
18 Dec, 2023 42.46 42.46 42.46 42.46 -
15 Dec, 2023 42.46 42.46 42.46 42.46 -
14 Dec, 2023 41.67 42.46 41.67 42.46 200.00
13 Dec, 2023 41.67 41.67 41.67 41.67 -
12 Dec, 2023 41.67 41.67 41.67 41.67 -