Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 36.0 36.0 36.0 36.0 -
24 Nov, 2023 36.0 36.0 36.0 36.0 -
22 Nov, 2023 36.0 36.0 36.0 36.0 -
21 Nov, 2023 36.0 36.0 36.0 36.0 -
20 Nov, 2023 36.0 36.0 36.0 36.0 -
17 Nov, 2023 36.0 36.0 36.0 36.0 -
16 Nov, 2023 36.0 36.0 36.0 36.0 500.00
15 Nov, 2023 36.0 36.0 36.0 36.0 -
14 Nov, 2023 36.0 36.0 36.0 36.0 -
13 Nov, 2023 36.0 36.0 36.0 36.0 -