Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 36.0 36.0 36.0 36.0 -
09 Nov, 2023 36.0 36.0 36.0 36.0 -
08 Nov, 2023 36.0 36.0 36.0 36.0 -
07 Nov, 2023 36.0 36.0 36.0 36.0 -
06 Nov, 2023 36.0 36.0 36.0 36.0 -
03 Nov, 2023 36.0 36.0 36.0 36.0 -
02 Nov, 2023 35.8 36.0 35.8 36.0 1535.00
01 Nov, 2023 35.24 35.24 35.24 35.24 -
31 Oct, 2023 35.24 35.24 35.24 35.24 -
30 Oct, 2023 35.24 35.24 35.24 35.24 -