Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 36.7 36.7 36.7 36.7 -
12 Oct, 2023 36.7 36.7 36.7 36.7 1000.00
11 Oct, 2023 36.7 36.7 36.7 36.7 -
10 Oct, 2023 36.7 36.7 36.7 36.7 -
09 Oct, 2023 36.7 36.7 36.7 36.7 -
06 Oct, 2023 36.7 36.7 36.7 36.7 300.00
05 Oct, 2023 36.7 36.7 36.7 36.7 -
04 Oct, 2023 36.7 36.7 36.7 36.7 200.00
03 Oct, 2023 36.75 36.75 36.75 36.75 -
02 Oct, 2023 36.75 36.75 36.75 36.75 204.00