Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 37.85 37.85 37.62 37.62 506.00
28 Sep, 2023 39.32 39.32 39.32 39.32 -
27 Sep, 2023 39.32 39.32 39.32 39.32 -
26 Sep, 2023 39.32 39.32 39.32 39.32 -
25 Sep, 2023 39.32 39.32 39.32 39.32 -
22 Sep, 2023 39.32 39.32 39.32 39.32 100.00
21 Sep, 2023 39.32 39.32 39.32 39.32 -
20 Sep, 2023 39.32 39.32 39.32 39.32 -
19 Sep, 2023 39.32 39.32 39.32 39.32 100.00
18 Sep, 2023 39.32 39.32 39.32 39.32 -