Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 41.67 41.67 41.67 41.67 -
08 Dec, 2023 41.67 41.67 41.67 41.67 -
07 Dec, 2023 41.67 41.67 41.67 41.67 -
06 Dec, 2023 41.67 41.67 41.67 41.67 -
05 Dec, 2023 41.67 41.67 41.67 41.67 -
04 Dec, 2023 41.67 41.67 41.67 41.67 -
01 Dec, 2023 41.67 41.67 41.67 41.67 -
30 Nov, 2023 41.67 41.67 41.67 41.67 200.00
29 Nov, 2023 36.0 36.0 36.0 36.0 -
28 Nov, 2023 36.0 36.0 36.0 36.0 -