Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 41.0 41.0 41.0 41.0 -
09 Jan, 2024 41.0 41.0 41.0 41.0 -
08 Jan, 2024 41.0 41.0 41.0 41.0 -
05 Jan, 2024 41.0 41.0 41.0 41.0 100.00
04 Jan, 2024 42.46 42.46 42.46 42.46 -
03 Jan, 2024 42.46 42.46 42.46 42.46 -
02 Jan, 2024 42.46 42.46 42.46 42.46 -
29 Dec, 2023 42.46 42.46 42.46 42.46 -
28 Dec, 2023 42.46 42.46 42.46 42.46 -
27 Dec, 2023 42.46 42.46 42.46 42.46 -