Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 45.31 45.31 45.31 45.31 -
22 Feb, 2024 45.31 45.31 45.31 45.31 -
21 Feb, 2024 45.31 45.31 45.31 45.31 -
20 Feb, 2024 45.31 45.31 45.31 45.31 -
16 Feb, 2024 45.31 45.31 45.31 45.31 -
15 Feb, 2024 45.31 45.31 45.31 45.31 100.00
14 Feb, 2024 41.0 41.0 41.0 41.0 -
13 Feb, 2024 41.0 41.0 41.0 41.0 -
12 Feb, 2024 41.0 41.0 41.0 41.0 -
09 Feb, 2024 41.0 41.0 41.0 41.0 -