Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 35.34 35.34 35.34 35.34 -
28 Oct, 2024 35.34 35.34 35.34 35.34 -
25 Oct, 2024 35.34 35.34 35.34 35.34 700.00
24 Oct, 2024 37.07 37.07 37.07 37.07 -
23 Oct, 2024 37.07 37.07 37.07 37.07 -
22 Oct, 2024 37.07 37.07 37.07 37.07 -
21 Oct, 2024 37.07 37.07 37.07 37.07 500.00
18 Oct, 2024 37.07 37.07 37.07 37.07 1000.00
17 Oct, 2024 37.28 37.28 37.28 37.28 -
16 Oct, 2024 37.28 37.28 37.28 37.28 -