Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 34.15 34.15 34.15 34.15 100.00
10 Dec, 2024 35.7 35.7 35.7 35.7 -
09 Dec, 2024 35.7 35.7 35.7 35.7 -
06 Dec, 2024 35.7 35.7 35.7 35.7 -
05 Dec, 2024 35.7 35.7 35.7 35.7 -
04 Dec, 2024 35.7 35.7 35.7 35.7 300.00
03 Dec, 2024 33.64 33.64 33.64 33.64 -
02 Dec, 2024 33.64 33.64 33.64 33.64 -
29 Nov, 2024 33.64 33.64 33.64 33.64 -
27 Nov, 2024 33.64 33.64 33.64 33.64 -