Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 27.28 27.28 27.28 27.28 -
07 Mar, 2025 27.28 27.28 27.28 27.28 -
06 Mar, 2025 27.28 27.28 27.28 27.28 -
05 Mar, 2025 27.28 27.28 27.28 27.28 -
04 Mar, 2025 27.39 27.39 27.28 27.28 300.00
03 Mar, 2025 30.19 30.19 30.19 30.19 -
28 Feb, 2025 30.19 30.19 30.19 30.19 -
27 Feb, 2025 30.19 30.19 30.19 30.19 -
26 Feb, 2025 30.19 30.19 30.19 30.19 -
25 Feb, 2025 30.19 30.19 30.19 30.19 2030.00