BICO Group AB (publ) (CLLKF)

USD 3.1

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 5.8 5.8 5.8 5.8 -
01 Feb, 2024 5.8 5.8 5.8 5.8 -
31 Jan, 2024 5.8 5.8 5.8 5.8 1000.00
30 Jan, 2024 6.07 6.07 5.79 5.79 1050.00
29 Jan, 2024 5.11 5.5 5.11 5.5 600.00
26 Jan, 2024 4.66 4.66 4.66 4.66 -
25 Jan, 2024 4.66 4.66 4.66 4.66 -
24 Jan, 2024 4.66 4.66 4.66 4.66 -
23 Jan, 2024 4.66 4.66 4.66 4.66 -
22 Jan, 2024 4.66 4.66 4.66 4.66 -