BICO Group AB (publ) (CLLKF)
USD 3.87
(4.59%)
USD 3.87
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 250.00 |
| 01 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 30 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 27 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 25 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 24 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 23 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 20 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 19 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
BCI
8011
ICIL
204320
KBHL
AUDGF