BICO Group AB (publ) (CLLKF)

USD 3.1

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4.66 4.66 4.66 4.66 -
18 Jan, 2024 4.66 4.66 4.66 4.66 -
17 Jan, 2024 4.93 4.93 4.66 4.66 3135.00
16 Jan, 2024 6.19 6.19 6.19 6.19 -
12 Jan, 2024 6.19 6.19 6.19 6.19 -
11 Jan, 2024 6.19 6.19 6.19 6.19 -
10 Jan, 2024 6.19 6.19 6.19 6.19 -
09 Jan, 2024 6.19 6.19 6.19 6.19 -
08 Jan, 2024 6.19 6.19 6.19 6.19 -
05 Jan, 2024 6.19 6.19 6.19 6.19 -