BICO Group AB (publ) (CLLKF)

USD 3.87

(4.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 3.5 3.5 3.5 3.5 1000.00
28 May, 2025 3.66 3.66 3.66 3.66 -
27 May, 2025 3.66 3.66 3.66 3.66 5000.00
26 May, 2025 3.7 3.7 3.66 3.66 5000.00
23 May, 2025 3.66 3.66 3.66 3.66 -
22 May, 2025 3.66 3.66 3.66 3.66 5000.00
21 May, 2025 3.66 3.66 3.66 3.66 5000.00
20 May, 2025 3.67 3.67 3.67 3.67 1480.00
19 May, 2025 3.75 3.75 3.75 3.75 -
16 May, 2025 3.75 3.75 3.75 3.75 -