BICO Group AB (publ) (CLLKF)
USD 3.87
(4.59%)
USD 3.87
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1113.00 |
| 06 Jun, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 780.00 |
| 05 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1600.00 |
| 04 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 28 May, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 27 May, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 5000.00 |
BCI
8011
ICIL
204320
KBHL
AUDGF