BICO Group AB (publ) (CLLKF)

USD 3.87

(4.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3.88 3.88 3.88 3.88 500.00
11 Jun, 2025 3.8 3.8 3.8 3.8 -
10 Jun, 2025 3.8 3.8 3.8 3.8 -
09 Jun, 2025 3.8 3.8 3.8 3.8 1113.00
06 Jun, 2025 3.83 3.83 3.83 3.83 780.00
05 Jun, 2025 3.8 3.8 3.8 3.8 1600.00
04 Jun, 2025 3.5 3.5 3.5 3.5 -
03 Jun, 2025 3.5 3.5 3.5 3.5 -
02 Jun, 2025 3.5 3.5 3.5 3.5 -
30 May, 2025 3.5 3.5 3.5 3.5 -