USD 3.87
(4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1113.00 |
06 Jun, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 780.00 |
05 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1600.00 |
04 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
03 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
02 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
30 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
29 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
28 May, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - |
27 May, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 5000.00 |
BCI
8011
ICIL
204320
KBHL
AUDGF