BICO Group AB (publ) (CLLKF)

USD 3.1

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4.6 4.6 4.6 4.6 -
15 Feb, 2024 4.6 4.6 4.6 4.6 -
14 Feb, 2024 4.75 4.75 4.45 4.6 975.00
13 Feb, 2024 5.04 5.04 5.04 5.04 -
12 Feb, 2024 5.45 5.45 5.04 5.04 566.00
09 Feb, 2024 5.45 5.45 5.45 5.45 -
08 Feb, 2024 5.45 5.45 5.45 5.45 -
07 Feb, 2024 5.45 5.45 5.45 5.45 -
06 Feb, 2024 5.45 5.45 5.45 5.45 -
05 Feb, 2024 5.46 5.46 5.45 5.45 300.00