BICO Group AB (publ) (CLLKF)
USD 3.1
(3.45%)
USD 3.1
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1000.00 |
| 04 Mar, 2024 | 3.9 | 3.9 | 3.7 | 3.7 | 500.00 |
| 01 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1293.00 |
| 28 Feb, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 108.00 |
| 27 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 26 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 23 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 22 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 21 Feb, 2024 | 4.39 | 4.6 | 4.31 | 4.6 | 400.00 |
| 20 Feb, 2024 | 4.21 | 4.21 | 4.11 | 4.11 | 700.00 |
BCI
8011
ICIL
204320
KBHL
AUDGF