BICO Group AB (publ) (CLLKF)
USD 3.87
(4.59%)
USD 3.87
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 140.00 |
| 29 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 240.00 |
| 28 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 140.00 |
| 25 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 230.00 |
| 24 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 22 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 18 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 17 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
BCI
8011
ICIL
204320
KBHL
AUDGF