BICO Group AB (publ) (CLLKF)
USD 3.1
(3.45%)
USD 3.1
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 2735.00 |
| 13 Jun, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1524.00 |
| 12 Jun, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 100.00 |
| 10 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 750.00 |
| 24 May, 2024 | 4.05 | 4.11 | 4.05 | 4.11 | 6320.00 |
| 21 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 7411.00 |
| 13 May, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2000.00 |
| 10 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 451.00 |
| 09 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 125.00 |
| 06 May, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 3800.00 |
BCI
8011
ICIL
204320
KBHL
AUDGF