BICO Group AB (publ) (CLLKF)

USD 3.87

(4.59%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3.1 3.1 2.85 2.85 100.00
24 Dec, 2024 2.85 2.85 2.85 2.85 100.00
23 Dec, 2024 2.85 2.85 2.85 2.85 100.00
20 Dec, 2024 2.85 2.85 2.85 2.85 -
19 Dec, 2024 2.85 2.85 2.85 2.85 100.00
18 Dec, 2024 3.1 3.1 3.1 3.1 100.00
17 Dec, 2024 3.03 3.03 3.0 3.0 17.7 Thousand
16 Dec, 2024 3.04 3.3 3.04 3.3 800.00
13 Dec, 2024 3.0 3.0 3.0 3.0 3605.00
12 Dec, 2024 3.0 3.0 3.0 3.0 -