BICO Group AB (publ) (CLLKF)

USD 3.1

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4.22 4.22 4.22 4.22 -
02 Aug, 2024 4.22 4.22 4.22 4.22 -
01 Aug, 2024 4.22 4.22 4.22 4.22 300.00
31 Jul, 2024 4.2 4.2 4.2 4.2 -
30 Jul, 2024 4.2 4.2 4.2 4.2 -
29 Jul, 2024 4.2 4.2 4.2 4.2 -
26 Jul, 2024 4.2 4.2 4.2 4.2 -
25 Jul, 2024 4.2 4.2 4.2 4.2 -
24 Jul, 2024 4.2 4.2 4.2 4.2 -
23 Jul, 2024 4.2 4.2 4.2 4.2 293.00