BICO Group AB (publ) (CLLKF)
USD 3.87
(4.59%)
USD 3.87
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Dec, 2024 | 2.95 | 3.0 | 2.95 | 3.0 | 4679.00 |
| 06 Dec, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 438.00 |
| 05 Dec, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 140.00 |
| 04 Dec, 2024 | 2.78 | 2.78 | 2.59 | 2.59 | 750.00 |
| 03 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 02 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 140.00 |
| 29 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 28 Nov, 2024 | 5.5 | 5.5 | 3.01 | 3.01 | 140.00 |
BCI
8011
ICIL
204320
KBHL
AUDGF