BICO Group AB (publ) (CLLKF)

USD 3.1

(3.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 6.19 6.19 6.19 6.19 -
03 Jan, 2024 6.19 6.19 6.19 6.19 -
02 Jan, 2024 6.19 6.19 6.19 6.19 -
29 Dec, 2023 6.06 6.19 6.06 6.19 77.62 Thousand
28 Dec, 2023 6.05 6.05 6.05 6.05 -
27 Dec, 2023 6.05 6.05 6.05 6.05 -
26 Dec, 2023 6.05 6.05 6.05 6.05 -
22 Dec, 2023 6.05 6.05 6.05 6.05 -
21 Dec, 2023 6.05 6.05 6.05 6.05 135.76 Thousand
20 Dec, 2023 6.9 6.9 6.9 6.9 -