BICO Group AB (publ) (CLLKF)

USD 3.1

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5.5 5.7 5.5 5.7 2407.00
04 Dec, 2023 4.96 4.96 4.96 4.96 -
01 Dec, 2023 4.96 4.96 4.96 4.96 -
30 Nov, 2023 4.96 4.96 4.96 4.96 200.00
29 Nov, 2023 5.01 5.01 4.87 4.87 1500.00
28 Nov, 2023 4.25 4.25 4.25 4.25 -
27 Nov, 2023 4.25 4.25 4.25 4.25 -
24 Nov, 2023 4.25 4.25 4.25 4.25 -
22 Nov, 2023 4.25 4.25 4.25 4.25 -
21 Nov, 2023 4.25 4.25 4.25 4.25 -