BICO Group AB (publ) (CLLKF)

USD 3.1

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3.46 3.46 3.46 3.46 -
03 Nov, 2023 3.46 3.46 3.46 3.46 -
02 Nov, 2023 3.46 3.46 3.46 3.46 110.00
01 Nov, 2023 2.45 2.45 2.45 2.45 -
31 Oct, 2023 2.45 2.45 2.45 2.45 -
30 Oct, 2023 2.45 2.45 2.45 2.45 400.00
27 Oct, 2023 2.56 2.67 2.46 2.46 1929.00
26 Oct, 2023 2.28 2.28 2.28 2.28 -
25 Oct, 2023 2.28 2.28 2.28 2.28 -
24 Oct, 2023 2.28 2.28 2.28 2.28 -