BICO Group AB (publ) (CLLKF)
USD 3.87
(4.59%)
USD 3.87
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 3800.00 |
| 01 May, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 107.00 |
| 22 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 490.00 |
| 09 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
| 08 Apr, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1000.00 |
| 05 Apr, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 100.00 |
| 04 Apr, 2024 | 4.21 | 4.21 | 4.15 | 4.15 | 200.00 |
| 03 Apr, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 130.00 |
| 19 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1300.00 |
| 15 Mar, 2024 | 4.47 | 4.47 | 3.73 | 3.73 | 2572.00 |
BCI
8011
ICIL
204320
KBHL
AUDGF