BICO Group AB (publ) (CLLKF)

USD 3.1

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.59 2.59 2.59 2.59 -
02 Oct, 2023 2.59 2.59 2.59 2.59 -
29 Sep, 2023 2.59 2.59 2.59 2.59 -
28 Sep, 2023 2.59 2.59 2.59 2.59 -
27 Sep, 2023 2.59 2.59 2.59 2.59 -
26 Sep, 2023 2.59 2.59 2.59 2.59 526.00
25 Sep, 2023 2.86 2.86 2.86 2.86 -
22 Sep, 2023 2.86 2.86 2.86 2.86 -
21 Sep, 2023 2.86 2.86 2.86 2.86 -
20 Sep, 2023 2.86 2.86 2.86 2.86 -