Clarke Inc. (CLKFF)

USD 15.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 17.34 17.34 17.34 17.34 -
16 Oct, 2024 17.34 17.34 17.34 17.34 175.00
15 Oct, 2024 17.34 17.34 17.34 17.34 200.00
14 Oct, 2024 9.54 9.54 9.54 9.54 175.00
11 Oct, 2024 9.54 9.54 9.54 9.54 -
10 Oct, 2024 9.54 9.54 9.54 9.54 175.00
09 Oct, 2024 9.54 9.54 9.54 9.54 175.00
08 Oct, 2024 9.54 9.54 9.54 9.54 -
07 Oct, 2024 9.54 9.54 9.54 9.54 -
04 Oct, 2024 9.54 9.54 9.54 9.54 -