Clarke Inc. (CLKFF)

USD 15.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 17.0 17.0 17.0 17.0 -
17 Jun, 2025 17.0 17.0 17.0 17.0 -
16 Jun, 2025 17.0 17.0 17.0 17.0 100.00
13 Jun, 2025 15.96 15.96 15.96 15.96 -
12 Jun, 2025 15.96 15.96 15.96 15.96 -
11 Jun, 2025 15.96 15.96 15.96 15.96 -
10 Jun, 2025 15.96 15.96 15.96 15.96 -
09 Jun, 2025 15.96 15.96 15.96 15.96 -
06 Jun, 2025 15.96 15.96 15.96 15.96 -
05 Jun, 2025 15.96 15.96 15.96 15.96 -