Clarke Inc. (CLKFF)

USD 15.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 15.96 15.96 15.96 15.96 -
04 Jun, 2025 15.96 15.96 15.96 15.96 -
03 Jun, 2025 15.96 15.96 15.96 15.96 -
02 Jun, 2025 15.96 15.96 15.96 15.96 -
30 May, 2025 15.96 15.96 15.96 15.96 -
29 May, 2025 15.96 15.96 15.96 15.96 -
28 May, 2025 15.96 15.96 15.96 15.96 -
27 May, 2025 15.96 15.96 15.96 15.96 175.00
26 May, 2025 9.54 15.96 9.54 15.96 175.00
23 May, 2025 15.96 15.96 15.96 15.96 -