Clarke Inc. (CLKFF)

USD 15.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 15.96 15.96 15.96 15.96 -
07 May, 2025 15.96 15.96 15.96 15.96 -
06 May, 2025 15.96 15.96 15.96 15.96 -
05 May, 2025 15.96 15.96 15.96 15.96 -
02 May, 2025 15.96 15.96 15.96 15.96 -
01 May, 2025 15.96 15.96 15.96 15.96 -
30 Apr, 2025 15.96 15.96 15.96 15.96 -
29 Apr, 2025 15.96 15.96 15.96 15.96 145.00
28 Apr, 2025 17.34 17.34 17.34 17.34 -
25 Apr, 2025 17.34 17.34 17.34 17.34 -