Clarke Inc. (CLKFF)
USD 15.96
(0.02%)
USD 15.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 14 Nov, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 13 Nov, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 12 Nov, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 11 Nov, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 08 Nov, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 07 Nov, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 06 Nov, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 05 Nov, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 04 Nov, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
MSGL
NOA3
6392
ATGFF
KAVVERITEL
SOON