Clarke Inc. (CLKFF)
USD 15.96
(0.02%)
USD 15.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 31 Oct, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 30 Oct, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 29 Oct, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 28 Oct, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 25 Oct, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 24 Oct, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 23 Oct, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 22 Oct, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 21 Oct, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
MSGL
NOA3
6392
ATGFF
KAVVERITEL
SOON