Clarke Inc. (CLKFF)

USD 15.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 9.54 9.54 9.54 9.54 175.00
02 Oct, 2024 9.54 9.54 9.54 9.54 -
01 Oct, 2024 9.54 9.54 9.54 9.54 175.00
30 Sep, 2024 9.54 9.54 9.54 9.54 175.00
27 Sep, 2024 9.54 9.54 9.54 9.54 -
26 Sep, 2024 9.54 9.54 9.54 9.54 -
25 Sep, 2024 9.54 9.54 9.54 9.54 175.00
24 Sep, 2024 9.54 9.54 9.54 9.54 -
23 Sep, 2024 9.54 9.54 9.54 9.54 -
20 Sep, 2024 9.54 9.54 9.54 9.54 175.00