CapitaLand Investment Limited (CLILF)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 05 Jul, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 03 Jul, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 02 Jul, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 01 Jul, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 28 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 27 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 26 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 25 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 24 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
688468
603115
RYOOF
SMBK
603615
0J51